시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	40,450	1,350	+ 3.45%	264,550	10,785
14:09	40,450	1,350	+ 3.45%	264,515	10,783
14:08	40,400	1,300	+ 3.33%	264,298	10,774
14:07	40,400	1,300	+ 3.33%	264,257	10,773
14:06	40,400	1,300	+ 3.33%	264,215	10,771
14:05	40,400	1,300	+ 3.33%	264,028	10,763
14:04	40,500	1,400	+ 3.58%	263,873	10,757
14:03	40,450	1,350	+ 3.45%	263,408	10,738
14:02	40,450	1,350	+ 3.45%	263,331	10,735
14:01	40,450	1,350	+ 3.45%	263,221	10,731