시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 40,500 | 1,400 | + 3.58% | 263,025 | 10,723 |
13:59 | 40,500 | 1,400 | + 3.58% | 262,958 | 10,720 |
13:58 | 40,500 | 1,400 | + 3.58% | 260,732 | 10,630 |
13:57 | 40,550 | 1,450 | + 3.71% | 260,704 | 10,629 |
13:56 | 40,550 | 1,450 | + 3.71% | 260,505 | 10,621 |
13:55 | 40,500 | 1,400 | + 3.58% | 260,060 | 10,603 |
13:54 | 40,550 | 1,450 | + 3.71% | 259,995 | 10,600 |
13:53 | 40,600 | 1,500 | + 3.84% | 259,510 | 10,581 |
13:52 | 40,600 | 1,500 | + 3.84% | 259,472 | 10,579 |
13:51 | 40,600 | 1,500 | + 3.84% | 259,183 | 10,567 |