시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	40,500	1,400	+ 3.58%	263,025	10,723
13:59	40,500	1,400	+ 3.58%	262,958	10,720
13:58	40,500	1,400	+ 3.58%	260,732	10,630
13:57	40,550	1,450	+ 3.71%	260,704	10,629
13:56	40,550	1,450	+ 3.71%	260,505	10,621
13:55	40,500	1,400	+ 3.58%	260,060	10,603
13:54	40,550	1,450	+ 3.71%	259,995	10,600
13:53	40,600	1,500	+ 3.84%	259,510	10,581
13:52	40,600	1,500	+ 3.84%	259,472	10,579
13:51	40,600	1,500	+ 3.84%	259,183	10,567