시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:00 40,500 1,400 + 3.58% 263,025 10,723
13:59 40,500 1,400 + 3.58% 262,958 10,720
13:58 40,500 1,400 + 3.58% 260,732 10,630
13:57 40,550 1,450 + 3.71% 260,704 10,629
13:56 40,550 1,450 + 3.71% 260,505 10,621
13:55 40,500 1,400 + 3.58% 260,060 10,603
13:54 40,550 1,450 + 3.71% 259,995 10,600
13:53 40,600 1,500 + 3.84% 259,510 10,581
13:52 40,600 1,500 + 3.84% 259,472 10,579
13:51 40,600 1,500 + 3.84% 259,183 10,567