시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,780	110	+ 1.43%	139,727	1,083
15:19	7,780	110	+ 1.43%	137,885	1,069
15:18	7,770	100	+ 1.30%	137,633	1,067
15:17	7,780	110	+ 1.43%	136,969	1,061
15:16	7,780	110	+ 1.43%	136,806	1,060
15:15	7,780	110	+ 1.43%	136,657	1,059
15:14	7,780	110	+ 1.43%	136,602	1,059
15:13	7,790	120	+ 1.57%	136,349	1,057
15:12	7,800	130	+ 1.70%	135,920	1,053
15:11	7,780	110	+ 1.43%	135,174	1,047