시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 7,780 110 + 1.43% 139,727 1,083
15:19 7,780 110 + 1.43% 137,885 1,069
15:18 7,770 100 + 1.30% 137,633 1,067
15:17 7,780 110 + 1.43% 136,969 1,061
15:16 7,780 110 + 1.43% 136,806 1,060
15:15 7,780 110 + 1.43% 136,657 1,059
15:14 7,780 110 + 1.43% 136,602 1,059
15:13 7,790 120 + 1.57% 136,349 1,057
15:12 7,800 130 + 1.70% 135,920 1,053
15:11 7,780 110 + 1.43% 135,174 1,047