시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 7,780 | 110 | + 1.43% | 139,727 | 1,083 |
15:19 | 7,780 | 110 | + 1.43% | 137,885 | 1,069 |
15:18 | 7,770 | 100 | + 1.30% | 137,633 | 1,067 |
15:17 | 7,780 | 110 | + 1.43% | 136,969 | 1,061 |
15:16 | 7,780 | 110 | + 1.43% | 136,806 | 1,060 |
15:15 | 7,780 | 110 | + 1.43% | 136,657 | 1,059 |
15:14 | 7,780 | 110 | + 1.43% | 136,602 | 1,059 |
15:13 | 7,790 | 120 | + 1.57% | 136,349 | 1,057 |
15:12 | 7,800 | 130 | + 1.70% | 135,920 | 1,053 |
15:11 | 7,780 | 110 | + 1.43% | 135,174 | 1,047 |