시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,790	120	+ 1.57%	112,176	868
13:49	7,780	110	+ 1.43%	111,955	867
13:48	7,790	120	+ 1.57%	111,793	866
13:47	7,780	110	+ 1.43%	111,532	863
13:46	7,780	110	+ 1.43%	110,891	858
13:45	7,790	120	+ 1.57%	110,860	858
13:44	7,790	120	+ 1.57%	110,574	856
13:43	7,790	120	+ 1.57%	110,473	855
13:42	7,790	120	+ 1.57%	110,296	854
13:41	7,780	110	+ 1.43%	109,776	850