시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,760	90	+ 1.17%	109,725	849
13:39	7,780	110	+ 1.43%	107,363	831
13:38	7,780	110	+ 1.43%	107,150	829
13:37	7,780	110	+ 1.43%	107,056	829
13:36	7,780	110	+ 1.43%	106,910	828
13:35	7,790	120	+ 1.57%	104,760	811
13:34	7,780	110	+ 1.43%	104,688	810
13:33	7,790	120	+ 1.57%	104,558	809
13:32	7,790	120	+ 1.57%	103,204	799
13:31	7,790	120	+ 1.57%	103,059	798