시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:30 | 7,790 | 120 | + 1.57% | 103,004 | 797 |
13:29 | 7,790 | 120 | + 1.57% | 102,853 | 796 |
13:28 | 7,790 | 120 | + 1.57% | 102,207 | 791 |
13:27 | 7,790 | 120 | + 1.57% | 102,172 | 791 |
13:26 | 7,790 | 120 | + 1.57% | 101,926 | 789 |
13:25 | 7,780 | 110 | + 1.43% | 101,733 | 787 |
13:24 | 7,790 | 120 | + 1.57% | 101,640 | 787 |
13:23 | 7,790 | 120 | + 1.57% | 101,490 | 785 |
13:22 | 7,790 | 120 | + 1.57% | 101,237 | 783 |
13:21 | 7,790 | 120 | + 1.57% | 101,074 | 782 |