시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,790	120	+ 1.57%	103,004	797
13:29	7,790	120	+ 1.57%	102,853	796
13:28	7,790	120	+ 1.57%	102,207	791
13:27	7,790	120	+ 1.57%	102,172	791
13:26	7,790	120	+ 1.57%	101,926	789
13:25	7,780	110	+ 1.43%	101,733	787
13:24	7,790	120	+ 1.57%	101,640	787
13:23	7,790	120	+ 1.57%	101,490	785
13:22	7,790	120	+ 1.57%	101,237	783
13:21	7,790	120	+ 1.57%	101,074	782