시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,790	120	+ 1.57%	100,981	781
13:19	7,790	120	+ 1.57%	100,801	780
13:18	7,790	120	+ 1.57%	100,613	779
13:17	7,790	120	+ 1.57%	100,530	778
13:16	7,790	120	+ 1.57%	100,381	777
13:15	7,790	120	+ 1.57%	100,233	776
13:14	7,780	110	+ 1.43%	100,039	774
13:13	7,790	120	+ 1.57%	99,793	772
13:12	7,790	120	+ 1.57%	99,511	770
13:11	7,780	110	+ 1.43%	99,369	769