시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,780	110	+ 1.43%	98,803	764
13:09	7,780	110	+ 1.43%	98,627	763
13:08	7,780	110	+ 1.43%	98,567	763
13:07	7,780	110	+ 1.43%	98,404	761
13:06	7,780	110	+ 1.43%	98,213	760
13:05	7,780	110	+ 1.43%	98,151	759
13:04	7,780	110	+ 1.43%	97,650	756
13:03	7,780	110	+ 1.43%	97,448	754
13:02	7,790	120	+ 1.57%	97,277	753
13:01	7,780	110	+ 1.43%	97,054	751