시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,770	100	+ 1.30%	95,074	735
12:49	7,780	110	+ 1.43%	94,867	734
12:48	7,780	110	+ 1.43%	94,816	733
12:47	7,780	110	+ 1.43%	94,157	728
12:46	7,780	110	+ 1.43%	93,940	727
12:45	7,770	100	+ 1.30%	93,729	725
12:44	7,780	110	+ 1.43%	93,575	724
12:43	7,780	110	+ 1.43%	93,412	723
12:42	7,780	110	+ 1.43%	93,279	721
12:41	7,780	110	+ 1.43%	93,199	721