시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,780	110	+ 1.43%	93,049	720
12:39	7,780	110	+ 1.43%	92,890	718
12:38	7,780	110	+ 1.43%	92,717	717
12:37	7,780	110	+ 1.43%	92,614	716
12:36	7,780	110	+ 1.43%	92,451	715
12:35	7,780	110	+ 1.43%	92,301	714
12:34	7,780	110	+ 1.43%	92,183	713
12:33	7,780	110	+ 1.43%	92,006	712
12:32	7,780	110	+ 1.43%	91,865	710
12:31	7,780	110	+ 1.43%	91,752	710