시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,780	110	+ 1.43%	91,603	708
12:29	7,770	100	+ 1.30%	90,646	701
12:28	7,770	100	+ 1.30%	90,441	699
12:27	7,770	100	+ 1.30%	90,263	698
12:26	7,760	90	+ 1.17%	90,190	697
12:25	7,770	100	+ 1.30%	89,793	694
12:24	7,770	100	+ 1.30%	89,665	693
12:23	7,770	100	+ 1.30%	89,604	693
12:22	7,770	100	+ 1.30%	89,326	691
12:21	7,770	100	+ 1.30%	89,075	689