시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,770	100	+ 1.30%	88,994	688
12:19	7,770	100	+ 1.30%	88,591	685
12:18	7,760	90	+ 1.17%	88,404	684
12:17	7,760	90	+ 1.17%	88,341	683
12:16	7,760	90	+ 1.17%	88,310	683
12:15	7,755	85	+ 1.11%	87,994	680
12:14	7,755	85	+ 1.11%	87,941	680
12:13	7,755	85	+ 1.11%	87,861	679
12:12	7,770	100	+ 1.30%	87,580	677
12:11	7,760	90	+ 1.17%	86,238	667