시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,790	120	+ 1.57%	134,291	1,041
15:09	7,780	110	+ 1.43%	134,191	1,040
15:08	7,790	120	+ 1.57%	134,033	1,039
15:07	7,780	110	+ 1.43%	133,783	1,037
15:06	7,790	120	+ 1.57%	133,507	1,035
15:05	7,790	120	+ 1.57%	133,485	1,034
15:04	7,790	120	+ 1.57%	132,769	1,029
15:03	7,780	110	+ 1.43%	132,518	1,027
15:02	7,790	120	+ 1.57%	131,999	1,023
15:01	7,790	120	+ 1.57%	131,786	1,021