시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,770	100	+ 1.30%	86,169	666
12:09	7,770	100	+ 1.30%	85,839	664
12:08	7,770	100	+ 1.30%	85,778	663
12:07	7,770	100	+ 1.30%	85,747	663
12:06	7,770	100	+ 1.30%	85,318	660
12:05	7,770	100	+ 1.30%	85,200	659
12:04	7,770	100	+ 1.30%	85,098	658
12:03	7,770	100	+ 1.30%	84,333	652
12:02	7,780	110	+ 1.43%	84,220	651
12:01	7,780	110	+ 1.43%	84,109	650