시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,770	100	+ 1.30%	82,896	641
11:59	7,770	100	+ 1.30%	82,794	640
11:58	7,770	100	+ 1.30%	82,703	639
11:57	7,770	100	+ 1.30%	82,602	639
11:56	7,770	100	+ 1.30%	82,243	636
11:55	7,770	100	+ 1.30%	81,429	629
11:54	7,770	100	+ 1.30%	81,288	628
11:53	7,760	90	+ 1.17%	81,002	626
11:52	7,770	100	+ 1.30%	80,931	626
11:51	7,770	100	+ 1.30%	80,876	625