시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,770	100	+ 1.30%	80,595	623
11:49	7,770	100	+ 1.30%	80,422	622
11:48	7,760	90	+ 1.17%	80,255	620
11:47	7,770	100	+ 1.30%	80,101	619
11:46	7,780	110	+ 1.43%	79,768	617
11:45	7,770	100	+ 1.30%	79,694	616
11:44	7,780	110	+ 1.43%	79,527	615
11:43	7,780	110	+ 1.43%	79,340	613
11:42	7,780	110	+ 1.43%	79,300	613
11:41	7,780	110	+ 1.43%	79,034	611