시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,780	110	+ 1.43%	78,799	609
11:39	7,780	110	+ 1.43%	77,743	601
11:38	7,780	110	+ 1.43%	77,573	599
11:37	7,775	105	+ 1.37%	77,178	596
11:36	7,780	110	+ 1.43%	77,078	596
11:35	7,780	110	+ 1.43%	76,930	594
11:34	7,780	110	+ 1.43%	75,143	581
11:33	7,775	105	+ 1.37%	75,047	580
11:32	7,780	110	+ 1.43%	74,810	578
11:31	7,780	110	+ 1.43%	74,708	577