시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,780	110	+ 1.43%	74,584	576
11:29	7,775	105	+ 1.37%	74,171	573
11:28	7,780	110	+ 1.43%	73,983	572
11:27	7,780	110	+ 1.43%	73,905	571
11:26	7,770	100	+ 1.30%	73,505	568
11:25	7,765	95	+ 1.24%	73,438	567
11:24	7,770	100	+ 1.30%	73,080	565
11:23	7,765	95	+ 1.24%	72,914	563
11:22	7,770	100	+ 1.30%	71,544	553
11:21	7,770	100	+ 1.30%	71,406	552