시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:30 | 7,780 | 110 | + 1.43% | 74,584 | 576 |
11:29 | 7,775 | 105 | + 1.37% | 74,171 | 573 |
11:28 | 7,780 | 110 | + 1.43% | 73,983 | 572 |
11:27 | 7,780 | 110 | + 1.43% | 73,905 | 571 |
11:26 | 7,770 | 100 | + 1.30% | 73,505 | 568 |
11:25 | 7,765 | 95 | + 1.24% | 73,438 | 567 |
11:24 | 7,770 | 100 | + 1.30% | 73,080 | 565 |
11:23 | 7,765 | 95 | + 1.24% | 72,914 | 563 |
11:22 | 7,770 | 100 | + 1.30% | 71,544 | 553 |
11:21 | 7,770 | 100 | + 1.30% | 71,406 | 552 |