시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,770	100	+ 1.30%	71,223	550
11:19	7,760	90	+ 1.17%	71,071	549
11:18	7,760	90	+ 1.17%	70,942	548
11:17	7,760	90	+ 1.17%	70,074	541
11:16	7,750	80	+ 1.04%	69,951	540
11:15	7,760	90	+ 1.17%	69,838	539
11:14	7,760	90	+ 1.17%	68,162	526
11:13	7,770	100	+ 1.30%	68,087	526
11:12	7,760	90	+ 1.17%	67,923	525
11:11	7,760	90	+ 1.17%	67,819	524