시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,770	100	+ 1.30%	66,065	510
10:59	7,770	100	+ 1.30%	65,950	509
10:58	7,770	100	+ 1.30%	65,727	507
10:57	7,770	100	+ 1.30%	65,196	503
10:56	7,780	110	+ 1.43%	65,011	502
10:55	7,780	110	+ 1.43%	64,808	500
10:54	7,780	110	+ 1.43%	64,660	499
10:53	7,780	110	+ 1.43%	63,523	490
10:52	7,780	110	+ 1.43%	63,053	487
10:51	7,770	100	+ 1.30%	62,980	486