시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:50 | 7,770 | 100 | + 1.30% | 62,712 | 484 |
10:49 | 7,780 | 110 | + 1.43% | 62,694 | 484 |
10:48 | 7,770 | 100 | + 1.30% | 62,630 | 483 |
10:47 | 7,780 | 110 | + 1.43% | 62,475 | 482 |
10:46 | 7,760 | 90 | + 1.17% | 62,281 | 481 |
10:45 | 7,765 | 95 | + 1.24% | 61,916 | 478 |
10:44 | 7,770 | 100 | + 1.30% | 61,419 | 474 |
10:43 | 7,775 | 105 | + 1.37% | 61,219 | 472 |
10:42 | 7,780 | 110 | + 1.43% | 61,106 | 472 |
10:41 | 7,770 | 100 | + 1.30% | 61,001 | 471 |