시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:50 7,770 100 + 1.30% 62,712 484
10:49 7,780 110 + 1.43% 62,694 484
10:48 7,770 100 + 1.30% 62,630 483
10:47 7,780 110 + 1.43% 62,475 482
10:46 7,760 90 + 1.17% 62,281 481
10:45 7,765 95 + 1.24% 61,916 478
10:44 7,770 100 + 1.30% 61,419 474
10:43 7,775 105 + 1.37% 61,219 472
10:42 7,780 110 + 1.43% 61,106 472
10:41 7,770 100 + 1.30% 61,001 471