시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,770	100	+ 1.30%	62,712	484
10:49	7,780	110	+ 1.43%	62,694	484
10:48	7,770	100	+ 1.30%	62,630	483
10:47	7,780	110	+ 1.43%	62,475	482
10:46	7,760	90	+ 1.17%	62,281	481
10:45	7,765	95	+ 1.24%	61,916	478
10:44	7,770	100	+ 1.30%	61,419	474
10:43	7,775	105	+ 1.37%	61,219	472
10:42	7,780	110	+ 1.43%	61,106	472
10:41	7,770	100	+ 1.30%	61,001	471