시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:40 7,760 90 + 1.17% 60,716 469
10:39 7,770 100 + 1.30% 60,103 464
10:38 7,780 110 + 1.43% 57,580 444
10:37 7,760 90 + 1.17% 55,132 425
10:36 7,760 90 + 1.17% 51,186 394
10:35 7,740 70 + 0.91% 49,391 381
10:34 7,740 70 + 0.91% 49,011 378
10:33 7,740 70 + 0.91% 48,992 377
10:32 7,740 70 + 0.91% 48,970 377
10:31 7,740 70 + 0.91% 48,665 375