시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,760	90	+ 1.17%	60,716	469
10:39	7,770	100	+ 1.30%	60,103	464
10:38	7,780	110	+ 1.43%	57,580	444
10:37	7,760	90	+ 1.17%	55,132	425
10:36	7,760	90	+ 1.17%	51,186	394
10:35	7,740	70	+ 0.91%	49,391	381
10:34	7,740	70	+ 0.91%	49,011	378
10:33	7,740	70	+ 0.91%	48,992	377
10:32	7,740	70	+ 0.91%	48,970	377
10:31	7,740	70	+ 0.91%	48,665	375