시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,780	110	+ 1.43%	131,683	1,020
14:59	7,790	120	+ 1.57%	131,378	1,018
14:58	7,800	130	+ 1.70%	131,167	1,016
14:57	7,790	120	+ 1.57%	130,045	1,008
14:56	7,790	120	+ 1.57%	129,674	1,005
14:55	7,780	110	+ 1.43%	128,386	995
14:54	7,790	120	+ 1.57%	128,088	992
14:53	7,790	120	+ 1.57%	127,785	990
14:52	7,780	110	+ 1.43%	127,570	988
14:51	7,790	120	+ 1.57%	127,313	986