시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,750	80	+ 1.04%	48,537	374
10:29	7,750	80	+ 1.04%	48,298	372
10:28	7,740	70	+ 0.91%	48,089	370
10:27	7,750	80	+ 1.04%	47,895	369
10:26	7,760	90	+ 1.17%	47,674	367
10:25	7,750	80	+ 1.04%	47,539	366
10:24	7,760	90	+ 1.17%	45,985	354
10:23	7,740	70	+ 0.91%	45,858	353
10:22	7,760	90	+ 1.17%	45,804	353
10:21	7,730	60	+ 0.78%	42,669	328