시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:30 | 7,750 | 80 | + 1.04% | 48,537 | 374 |
10:29 | 7,750 | 80 | + 1.04% | 48,298 | 372 |
10:28 | 7,740 | 70 | + 0.91% | 48,089 | 370 |
10:27 | 7,750 | 80 | + 1.04% | 47,895 | 369 |
10:26 | 7,760 | 90 | + 1.17% | 47,674 | 367 |
10:25 | 7,750 | 80 | + 1.04% | 47,539 | 366 |
10:24 | 7,760 | 90 | + 1.17% | 45,985 | 354 |
10:23 | 7,740 | 70 | + 0.91% | 45,858 | 353 |
10:22 | 7,760 | 90 | + 1.17% | 45,804 | 353 |
10:21 | 7,730 | 60 | + 0.78% | 42,669 | 328 |