시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:20 7,730 60 + 0.78% 42,481 327
10:19 7,730 60 + 0.78% 41,907 323
10:18 7,730 60 + 0.78% 41,635 321
10:17 7,730 60 + 0.78% 41,270 318
10:16 7,730 60 + 0.78% 41,119 317
10:15 7,720 50 + 0.65% 39,692 306
10:14 7,730 60 + 0.78% 39,600 305
10:13 7,720 50 + 0.65% 38,972 300
10:12 7,720 50 + 0.65% 38,750 298
10:11 7,710 40 + 0.52% 38,620 297