시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:20 | 7,730 | 60 | + 0.78% | 42,481 | 327 |
10:19 | 7,730 | 60 | + 0.78% | 41,907 | 323 |
10:18 | 7,730 | 60 | + 0.78% | 41,635 | 321 |
10:17 | 7,730 | 60 | + 0.78% | 41,270 | 318 |
10:16 | 7,730 | 60 | + 0.78% | 41,119 | 317 |
10:15 | 7,720 | 50 | + 0.65% | 39,692 | 306 |
10:14 | 7,730 | 60 | + 0.78% | 39,600 | 305 |
10:13 | 7,720 | 50 | + 0.65% | 38,972 | 300 |
10:12 | 7,720 | 50 | + 0.65% | 38,750 | 298 |
10:11 | 7,710 | 40 | + 0.52% | 38,620 | 297 |