시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,730	60	+ 0.78%	42,481	327
10:19	7,730	60	+ 0.78%	41,907	323
10:18	7,730	60	+ 0.78%	41,635	321
10:17	7,730	60	+ 0.78%	41,270	318
10:16	7,730	60	+ 0.78%	41,119	317
10:15	7,720	50	+ 0.65%	39,692	306
10:14	7,730	60	+ 0.78%	39,600	305
10:13	7,720	50	+ 0.65%	38,972	300
10:12	7,720	50	+ 0.65%	38,750	298
10:11	7,710	40	+ 0.52%	38,620	297