시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,710	40	+ 0.52%	38,530	297
10:09	7,720	50	+ 0.65%	37,463	288
10:08	7,730	60	+ 0.78%	37,320	287
10:07	7,730	60	+ 0.78%	37,160	286
10:06	7,690	20	+ 0.26%	33,147	255
10:05	7,690	20	+ 0.26%	33,062	254
10:04	7,690	20	+ 0.26%	32,437	250
10:03	7,690	20	+ 0.26%	31,187	240
10:02	7,690	20	+ 0.26%	23,811	183
10:01	7,690	20	+ 0.26%	23,606	182