시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,680	10	+ 0.13%	23,305	179
09:59	7,690	20	+ 0.26%	23,238	179
09:58	7,690	20	+ 0.26%	23,178	178
09:57	7,700	30	+ 0.39%	22,203	171
09:56	7,700	30	+ 0.39%	21,653	167
09:55	7,680	10	+ 0.13%	21,569	166
09:54	7,700	30	+ 0.39%	20,029	154
09:53	7,690	20	+ 0.26%	19,812	153
09:52	7,690	20	+ 0.26%	19,704	152
09:51	7,720	50	+ 0.65%	16,704	129