시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,710	40	+ 0.52%	15,723	121
09:49	7,710	40	+ 0.52%	15,701	121
09:48	7,710	40	+ 0.52%	15,646	121
09:47	7,710	40	+ 0.52%	15,644	120
09:46	7,700	30	+ 0.39%	15,541	120
09:45	7,700	30	+ 0.39%	15,521	120
09:44	7,710	40	+ 0.52%	15,120	116
09:43	7,700	30	+ 0.39%	15,068	116
09:42	7,700	30	+ 0.39%	14,775	114
09:41	7,690	20	+ 0.26%	14,186	109