시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,690	20	+ 0.26%	14,180	109
09:39	7,700	30	+ 0.39%	13,138	101
09:38	7,700	30	+ 0.39%	13,040	100
09:37	7,700	30	+ 0.39%	13,038	100
09:36	7,700	30	+ 0.39%	11,483	88
09:35	7,705	35	+ 0.46%	11,089	85
09:34	7,705	35	+ 0.46%	11,083	85
09:33	7,700	30	+ 0.39%	10,807	83
09:32	7,710	40	+ 0.52%	10,802	83
09:31	7,710	40	+ 0.52%	9,271	71