시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,710	40	+ 0.52%	9,065	70
09:29	7,710	40	+ 0.52%	9,027	70
09:28	7,700	30	+ 0.39%	8,506	66
09:27	7,700	30	+ 0.39%	8,109	62
09:26	7,700	30	+ 0.39%	7,642	59
09:25	7,705	35	+ 0.46%	7,641	59
09:24	7,705	35	+ 0.46%	7,425	57
09:23	7,710	40	+ 0.52%	7,416	57
09:22	7,720	50	+ 0.65%	7,293	56
09:21	7,710	40	+ 0.52%	5,289	41