시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,710	40	+ 0.52%	5,268	41
09:19	7,710	40	+ 0.52%	4,987	38
09:18	7,710	40	+ 0.52%	4,686	36
09:17	7,720	50	+ 0.65%	4,133	32
09:16	7,720	50	+ 0.65%	4,126	32
09:15	7,720	50	+ 0.65%	4,116	32
09:14	7,710	40	+ 0.52%	4,115	32
09:13	7,720	50	+ 0.65%	3,934	30
09:12	7,720	50	+ 0.65%	3,909	30
09:11	7,720	50	+ 0.65%	3,215	25