시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,720	50	+ 0.65%	3,026	23
09:09	7,730	60	+ 0.78%	2,961	23
09:08	7,730	60	+ 0.78%	2,948	23
09:07	7,720	50	+ 0.65%	2,743	21
09:06	7,720	50	+ 0.65%	2,535	20
09:05	7,710	40	+ 0.52%	2,504	19
09:04	7,700	30	+ 0.39%	1,165	9
09:03	7,710	40	+ 0.52%	804	6
09:02	7,700	30	+ 0.39%	797	6
09:01	7,700	30	+ 0.39%	662	5