시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,790	120	+ 1.57%	126,151	977
14:49	7,790	120	+ 1.57%	125,974	976
14:48	7,790	120	+ 1.57%	125,950	976
14:47	7,785	115	+ 1.50%	125,690	974
14:46	7,785	115	+ 1.50%	125,589	973
14:45	7,780	110	+ 1.43%	125,406	971
14:44	7,780	110	+ 1.43%	125,257	970
14:43	7,780	110	+ 1.43%	125,069	969
14:42	7,790	120	+ 1.57%	124,678	966
14:41	7,790	120	+ 1.57%	124,416	964