시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,785	115	+ 1.50%	124,371	963
14:39	7,790	120	+ 1.57%	124,295	963
14:38	7,790	120	+ 1.57%	123,990	960
14:37	7,785	115	+ 1.50%	123,829	959
14:36	7,785	115	+ 1.50%	123,766	959
14:35	7,790	120	+ 1.57%	123,647	958
14:34	7,790	120	+ 1.57%	123,508	957
14:33	7,790	120	+ 1.57%	123,379	956
14:32	7,790	120	+ 1.57%	123,265	955
14:31	7,780	110	+ 1.43%	123,090	953