시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,780	110	+ 1.43%	122,924	952
14:29	7,780	110	+ 1.43%	122,858	952
14:28	7,770	100	+ 1.30%	122,573	949
14:27	7,780	110	+ 1.43%	122,324	947
14:26	7,780	110	+ 1.43%	122,259	947
14:25	7,780	110	+ 1.43%	122,039	945
14:24	7,780	110	+ 1.43%	121,825	944
14:23	7,780	110	+ 1.43%	121,764	943
14:22	7,780	110	+ 1.43%	121,555	941
14:21	7,770	100	+ 1.30%	121,325	940