시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,770	100	+ 1.30%	119,996	929
14:19	7,775	105	+ 1.37%	119,865	928
14:18	7,785	115	+ 1.50%	118,991	922
14:17	7,785	115	+ 1.50%	118,824	920
14:16	7,780	110	+ 1.43%	118,758	920
14:15	7,790	120	+ 1.57%	118,483	918
14:14	7,790	120	+ 1.57%	118,404	917
14:13	7,790	120	+ 1.57%	118,297	916
14:12	7,790	120	+ 1.57%	117,904	913
14:11	7,790	120	+ 1.57%	117,891	913