시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,790	120	+ 1.57%	117,756	912
14:09	7,790	120	+ 1.57%	117,515	910
14:08	7,780	110	+ 1.43%	117,457	910
14:07	7,790	120	+ 1.57%	117,315	908
14:06	7,790	120	+ 1.57%	117,114	907
14:05	7,790	120	+ 1.57%	117,060	907
14:04	7,790	120	+ 1.57%	116,884	905
14:03	7,785	115	+ 1.50%	116,701	904
14:02	7,790	120	+ 1.57%	116,129	899
14:01	7,790	120	+ 1.57%	116,020	898