시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,785	115	+ 1.50%	115,801	897
13:59	7,785	115	+ 1.50%	115,714	896
13:58	7,790	120	+ 1.57%	115,677	896
13:57	7,790	120	+ 1.57%	114,223	884
13:56	7,790	120	+ 1.57%	113,987	883
13:55	7,790	120	+ 1.57%	113,291	877
13:54	7,780	110	+ 1.43%	112,988	875
13:53	7,790	120	+ 1.57%	112,759	873
13:52	7,790	120	+ 1.57%	112,543	871
13:51	7,780	110	+ 1.43%	112,316	870