시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 5,270 20 + 0.38% 225,799 1,177
15:19 5,255 5 + 0.10% 213,995 1,115
15:18 5,255 5 + 0.10% 213,911 1,115
15:17 5,255 5 + 0.10% 213,795 1,114
15:16 5,250 0 0.00% 213,583 1,113
15:15 5,250 0 0.00% 213,442 1,112
15:14 5,260 10 + 0.19% 212,239 1,106
15:13 5,270 20 + 0.38% 212,143 1,106
15:12 5,260 10 + 0.19% 211,743 1,103
15:11 5,260 10 + 0.19% 211,342 1,101