시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,270	20	+ 0.38%	225,799	1,177
15:19	5,255	5	+ 0.10%	213,995	1,115
15:18	5,255	5	+ 0.10%	213,911	1,115
15:17	5,255	5	+ 0.10%	213,795	1,114
15:16	5,250	0	0.00%	213,583	1,113
15:15	5,250	0	0.00%	213,442	1,112
15:14	5,260	10	+ 0.19%	212,239	1,106
15:13	5,270	20	+ 0.38%	212,143	1,106
15:12	5,260	10	+ 0.19%	211,743	1,103
15:11	5,260	10	+ 0.19%	211,342	1,101