시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 5,270 | 20 | + 0.38% | 225,799 | 1,177 |
15:19 | 5,255 | 5 | + 0.10% | 213,995 | 1,115 |
15:18 | 5,255 | 5 | + 0.10% | 213,911 | 1,115 |
15:17 | 5,255 | 5 | + 0.10% | 213,795 | 1,114 |
15:16 | 5,250 | 0 | 0.00% | 213,583 | 1,113 |
15:15 | 5,250 | 0 | 0.00% | 213,442 | 1,112 |
15:14 | 5,260 | 10 | + 0.19% | 212,239 | 1,106 |
15:13 | 5,270 | 20 | + 0.38% | 212,143 | 1,106 |
15:12 | 5,260 | 10 | + 0.19% | 211,743 | 1,103 |
15:11 | 5,260 | 10 | + 0.19% | 211,342 | 1,101 |