시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,250	0	0.00%	175,389	912
13:34	5,260	10	+ 0.19%	174,106	906
13:33	5,260	10	+ 0.19%	173,977	905
13:32	5,260	10	+ 0.19%	173,843	904
13:31	5,260	10	+ 0.19%	173,804	904
13:30	5,260	10	+ 0.19%	173,643	903
13:29	5,260	10	+ 0.19%	173,466	902
13:28	5,250	0	0.00%	171,610	893
13:27	5,250	0	0.00%	166,802	867
13:25	5,250	0	0.00%	166,791	867