시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,250	0	0.00%	166,771	867
13:23	5,250	0	0.00%	166,767	867
13:22	5,240	10	- 0.19%	159,858	831
13:21	5,240	10	- 0.19%	159,830	831
13:20	5,250	0	0.00%	159,828	831
13:19	5,250	0	0.00%	159,177	827
13:18	5,240	10	- 0.19%	159,000	826
13:17	5,250	0	0.00%	158,360	823
13:16	5,250	0	0.00%	158,166	822
13:15	5,240	10	- 0.19%	157,532	819