시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	5,230	20	- 0.38%	157,362	818
13:13	5,230	20	- 0.38%	157,357	818
13:12	5,240	10	- 0.19%	157,254	817
13:11	5,230	20	- 0.38%	156,854	815
13:10	5,220	30	- 0.57%	155,984	810
13:09	5,240	10	- 0.19%	155,722	809
13:07	5,240	10	- 0.19%	155,322	807
13:02	5,220	30	- 0.57%	155,321	807
13:01	5,240	10	- 0.19%	155,224	806
12:59	5,240	10	- 0.19%	155,124	806