시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	5,230	20	- 0.38%	154,731	804
12:45	5,250	0	0.00%	154,529	803
12:44	5,250	0	0.00%	154,285	802
12:43	5,250	0	0.00%	153,932	800
12:42	5,240	10	- 0.19%	153,832	799
12:41	5,250	0	0.00%	153,812	799
12:40	5,250	0	0.00%	153,811	799
12:39	5,250	0	0.00%	153,809	799
12:38	5,250	0	0.00%	153,655	798
12:37	5,250	0	0.00%	153,653	798