시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,240	10	- 0.19%	153,641	798
12:35	5,230	20	- 0.38%	152,617	793
12:34	5,240	10	- 0.19%	152,048	790
12:33	5,230	20	- 0.38%	151,427	787
12:32	5,240	10	- 0.19%	150,980	784
12:31	5,240	10	- 0.19%	149,527	777
12:30	5,240	10	- 0.19%	149,424	776
12:29	5,220	30	- 0.57%	149,423	776
12:28	5,240	10	- 0.19%	148,773	773
12:27	5,240	10	- 0.19%	148,721	772