시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:26 | 5,240 | 10 | - 0.19% | 148,711 | 772 |
12:25 | 5,240 | 10 | - 0.19% | 148,609 | 772 |
12:24 | 5,220 | 30 | - 0.57% | 148,508 | 771 |
12:23 | 5,230 | 20 | - 0.38% | 148,386 | 771 |
12:22 | 5,240 | 10 | - 0.19% | 148,208 | 770 |
12:21 | 5,230 | 20 | - 0.38% | 147,901 | 768 |
12:20 | 5,230 | 20 | - 0.38% | 147,631 | 767 |
12:19 | 5,220 | 30 | - 0.57% | 147,530 | 766 |
12:17 | 5,230 | 20 | - 0.38% | 146,827 | 763 |
12:15 | 5,220 | 30 | - 0.57% | 146,727 | 762 |