시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	5,230	20	- 0.38%	146,395	760
12:13	5,230	20	- 0.38%	146,392	760
12:12	5,230	20	- 0.38%	146,382	760
12:11	5,220	30	- 0.57%	146,380	760
12:10	5,230	20	- 0.38%	146,262	760
12:09	5,230	20	- 0.38%	146,250	760
12:08	5,230	20	- 0.38%	146,249	760
12:07	5,220	30	- 0.57%	146,237	759
12:06	5,220	30	- 0.57%	146,207	759
12:05	5,220	30	- 0.57%	146,206	759