시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	5,230	20	- 0.38%	146,005	758
12:02	5,230	20	- 0.38%	145,287	754
12:01	5,240	10	- 0.19%	145,186	754
12:00	5,240	10	- 0.19%	145,176	754
11:59	5,230	20	- 0.38%	145,055	753
11:58	5,220	30	- 0.57%	145,043	753
11:57	5,230	20	- 0.38%	145,039	753
11:56	5,230	20	- 0.38%	144,959	753
11:55	5,230	20	- 0.38%	144,296	749
11:53	5,250	0	0.00%	144,216	749