시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:04 | 5,230 | 20 | - 0.38% | 146,005 | 758 |
12:02 | 5,230 | 20 | - 0.38% | 145,287 | 754 |
12:01 | 5,240 | 10 | - 0.19% | 145,186 | 754 |
12:00 | 5,240 | 10 | - 0.19% | 145,176 | 754 |
11:59 | 5,230 | 20 | - 0.38% | 145,055 | 753 |
11:58 | 5,220 | 30 | - 0.57% | 145,043 | 753 |
11:57 | 5,230 | 20 | - 0.38% | 145,039 | 753 |
11:56 | 5,230 | 20 | - 0.38% | 144,959 | 753 |
11:55 | 5,230 | 20 | - 0.38% | 144,296 | 749 |
11:53 | 5,250 | 0 | 0.00% | 144,216 | 749 |