시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,240	10	- 0.19%	144,048	748
11:51	5,250	0	0.00%	143,572	746
11:49	5,250	0	0.00%	142,660	741
11:47	5,260	10	+ 0.19%	142,465	740
11:46	5,250	0	0.00%	140,832	731
11:45	5,250	0	0.00%	140,656	730
11:44	5,230	20	- 0.38%	140,507	729
11:43	5,230	20	- 0.38%	140,397	729
11:42	5,240	10	- 0.19%	140,305	728
11:40	5,230	20	- 0.38%	140,304	728