시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,260	10	+ 0.19%	211,257	1,101
15:09	5,250	0	0.00%	210,972	1,099
15:08	5,250	0	0.00%	209,256	1,090
15:07	5,250	0	0.00%	207,496	1,081
15:06	5,270	20	+ 0.38%	206,955	1,078
15:04	5,250	0	0.00%	206,537	1,076
15:03	5,260	10	+ 0.19%	206,357	1,075
15:02	5,270	20	+ 0.38%	206,337	1,075
15:01	5,260	10	+ 0.19%	206,198	1,074
15:00	5,250	0	0.00%	206,118	1,074