시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,250	0	0.00%	139,873	726
11:38	5,240	10	- 0.19%	139,472	724
11:37	5,230	20	- 0.38%	135,745	704
11:36	5,220	30	- 0.57%	132,103	685
11:35	5,240	10	- 0.19%	131,854	684
11:33	5,240	10	- 0.19%	130,133	675
11:32	5,240	10	- 0.19%	130,130	675
11:31	5,230	20	- 0.38%	128,529	667
11:30	5,230	20	- 0.38%	128,178	665
11:29	5,230	20	- 0.38%	128,175	665